Welcome to Full Circle Ag

We're glad you're here

Grain Bids

View cash bids, futures, and options 

e-Statements

Save money, time, and paper with emailed statements

Locations

Find your nearest Trusted Advisor

What's New?

See the latest on what's happening at Full Circle Ag

Forman


 
6/30/23
June 23
7/31/23
CORN
6.13 0.06
SOYBEANS
12.47 -0.20
WHEAT, HRS
7.92 -0.45
AGP DIRECT SHIP
12.82 0.15
12.92 0.25
Bid Details

Cash Bids, Futures, and Options all on a 10-30 minute delay and subject to change.

Previous Open High Low Last Change Close
CORN
Jul '23 5.9750 5.9975 6.0950 5.9975 6.0700 0.0950
Sep '23 5.3025 5.3375 5.4000 5.3350 5.3775 0.0750
Dec '23 5.3700 5.4050 5.4675 5.4000 5.4400 0.0700
Mar '24 5.4675 5.5000 5.5600 5.4950 5.5300 0.0625
May '24 5.5275 5.5500 5.6100 5.5500 5.5875 0.0600
Jul '24 5.5475 5.5775 5.6300 5.5675 5.5975 0.0500
SOYBEANS
Jul '23 13.5000 13.5200 13.6100 13.5100 13.5575 0.0575
Aug '23 12.6100 12.6375 12.7100 12.6250 12.6725 0.0625
Sep '23 11.8875 11.9100 11.9800 11.9050 11.9400 0.0525
Nov '23 11.7975 11.8150 11.8925 11.8125 11.8475 0.0500
Jan '24 11.8900 11.9125 11.9825 11.9125 11.9200 0.0300
Mar '24 11.8900 11.9025 11.9725 11.9025 11.9175 0.0275
May '24 11.9300 11.9600 12.0000 11.9475 11.9625 0.0325
HARD RED SPRING WHEAT
Jul '23 8.2025 8.1950 8.3825 8.1500 8.3700 0.1675
Sep '23 8.2225 8.2000 8.3975 8.2000 8.3750 0.1525
Dec '23 8.2700 8.2375 8.4350 8.2375 8.4200 0.1500
Mar '24 8.3275 8.3475 8.4950 8.3475 8.4675 0.1400
May '24 8.1950 8.2975 8.2975 8.2975 8.3175 0.1225 8.3175
Jul '24 8.1075 8.1850 0.0775 8.1850
HARD RED WINTER WHEAT
Jul '23 8.2225 8.2200 8.4725 8.2000 8.4575 0.2350
Sep '23 8.1650 8.1600 8.4100 8.1550 8.3850 0.2200
Dec '23 8.1250 8.1200 8.3650 8.1200 8.3450 0.2200
LIVE CATTLE
Jun '23 176.425 177.500 178.175 176.525 177.150 0.725 177.150
Aug '23 172.900 173.700 174.425 172.650 173.275 0.375 173.275
Oct '23 176.000 176.600 177.200 175.725 176.325 0.325 176.325
FEEDER CATTLE
Aug '23 241.900 241.900 243.075 241.025 242.600 0.700 242.600
Sep '23 245.000 244.800 246.100 244.325 245.625 0.625 245.625
Oct '23 247.000 247.000 248.000 246.450 247.650 0.650 247.650
WTS (ARGUS) V WTI TRADE MONTH
Jul '23 -0.26 -0.23 0.03 -0.23
Aug '23 -0.45 -0.45 0.00 -0.45
Sep '23 -0.58 -0.58 0.00 -0.58
WSF0
Jan '30
RBOB GASOLINE
Jul '23 2.5244 2.5280 2.5377 2.4941 2.5127 -0.0117
Aug '23 2.4581 2.4618 2.4681 2.4231 2.4393 -0.0188
Sep '23 2.3940 2.3936 2.4012 2.3557 2.3692 -0.0248
Oct '23 2.2061 2.2074 2.2095 2.1639 2.1756 -0.0305
Nov '23 2.1396 2.1332 2.1418 2.1098 2.1098 -0.0298
Dec '23 2.0984 2.0898 2.0937 2.0570 2.0681 -0.0303
NEW YORK HARBOR ULSD
Jul '23 2.3775 2.3745 2.3802 2.3279 2.3404 -0.0371
Aug '23 2.3746 2.3718 2.3766 2.3247 2.3363 -0.0383
Sep '23 2.3796 2.3773 2.3815 2.3305 2.3425 -0.0371
Oct '23 2.3830 2.3813 2.3813 2.3355 2.3501 -0.0329
Nov '23 2.3820 2.3774 2.3774 2.3365 2.3438 -0.0382
Dec '23 2.3772 2.3763 2.3765 2.3293 2.3345 -0.0427
LOW SULPHUR GASOIL MINI FINANCIAL
Jun '23 689.341 699.682 10.341 699.682
Jul '23 686.167 697.583 11.416 697.583
Aug '23 686.543 697.870 11.327 697.870
Sep '23 688.167 699.083 10.916 699.083
Oct '23 686.841 697.432 10.591 697.432
Nov '23 682.511 692.670 10.159 692.670
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 19,875.00 -11'4 397'4 2000 0'1 0'0 6.25 0
0 19,375.00 -11'4 387'4 2100 0'1 0'0 6.25 0
0 18,875.00 -11'4 377'4 2200 0'1 0'0 6.25 0
0 18,375.00 -11'4 367'4 2300 0'1 0'0 6.25 0
0 17,875.00 -11'4 357'4 2400 0'1 0'0 6.25 0
0 17,375.00 -11'4 347'4 2500 0'1 0'0 6.25 0
0 16,875.00 -11'4 337'4 2600 0'1 0'0 6.25 0
0 16,375.00 -11'4 327'4 2700 0'1 0'0 6.25 0
0 15,875.00 -11'4 317'4 2800 0'1 0'0 6.25 0
0 15,375.00 -11'4 307'4 2900 0'1 0'0 6.25 0
0 14,875.00 -11'4 297'4 3000 0'1 0'0 6.25 5
0 14,375.00 -11'4 287'4 3100 0'1 0'0 6.25 7
0 13,875.00 -11'4 277'4 3200 0'1 0'0 6.25 0
0 13,375.00 -11'4 267'4 3300 0'1 0'0 6.25 0
0 12,875.00 -11'4 257'4 3400 0'1 0'0 6.25 2
0 12,375.00 -11'4 247'4 3500 0'1 0'0 6.25 10
0 11,875.00 -11'4 237'4 3600 0'1 0'0 6.25 104
0 11,375.00 -11'4 227'4 3700 0'1 0'0 6.25 19
14 10,875.00 -11'4 217'4 3800 0'1 0'0 6.25 336
13 10,375.00 -11'4 207'4 3900 0'1 0'0 6.25 325
1 9,875.00 -11'4 197'4 4000 0'1 0'0 6.25 1022
1 9,375.00 -11'4 187'4 4100 0'1 0'0 6.25 323
3 8,875.00 -11'4 177'4 4200 0'1 0'0 6.25 760
1 8,625.00 -11'4 172'4 4250 0'1 0'0 6.25 538
1 8,375.00 -11'4 167'4 4300 0'1 0'0 6.25 728
2 8,125.00 -11'4 162'4 4350 0'1 0'0 6.25 399
4 7,875.00 -11'4 157'4 4400 0'1 0'0 6.25 572
4 7,625.00 -11'4 152'4 4450 0'1 0'0 6.25 132
19 7,375.00 -11'4 147'4 4500 0'1 0'0 6.25 18221
12 7,125.00 -11'4 142'4 4550 0'1 0'0 6.25 164
9 6,875.00 -11'4 137'4 4600 0'2 0'0 12.50 1175
17 6,631.25 -11'4 132'5 4650 0'2 0'0 12.50 776
99 6,381.25 -11'4 127'5 4700 0'2 0'0 12.50 2569
21 6,131.25 -11'4 122'5 4750 0'2 0'0 12.50 697
51 5,881.25 -11'4 117'5 4800 0'3 0'1 18.75 1271
12 5,637.50 -11'3 112'6 4850 0'3 0'1 18.75 197
581 5,387.50 -11'4 107'6 4900 0'3 0'0 18.75 1398
5 5,137.50 -11'4 102'6 4950 0'4 0'1 25.00 504
548 4,893.75 -11'4 97'7 5000 0'4 0'0 25.00 10071
33 4,650.00 -11'3 93'0 5050 0'5 0'1 31.25 1146
255 4,400.00 -11'4 88'0 5100 0'5 0'0 31.25 2474
97 4,156.25 -11'4 83'1 5150 0'6 0'0 37.50 704
265 3,912.50 -11'4 78'2 5200 0'7 0'0 43.75 7059
237 3,675.00 -11'3 73'4 5250 1'1 0'0 56.25 1739
226 3,431.25 -11'4 68'5 5300 1'2 0'0 62.50 4232
39 3,200.00 -11'3 64'0 5350 1'4 0'0 75.00 1497
432 2,962.50 -11'3 59'2 5400 1'7 0'1 93.75 6348
75 2,737.50 -11'2 54'6 5450 2'3 0'2 118.75 2911
1343 2,512.50 -11'1 50'2 5500 2'1 -0'6 106.25 13076
221 2,300.00 -10'7 46'0 5550 3'5 0'5 181.25 2096
2788 2,093.75 -10'5 41'7 5600 4'3 0'6 218.75 10043
552 2,300.00 8'1 46'0 5650 5'0 -0'4 250.00 1437
3393 1,706.25 -10'1 34'1 5700 6'0 -0'6 300.00 7641
976 1,531.25 -9'6 30'5 5750 7'2 -1'0 362.50 4916
15236 1,500.00 2'5 30'0 5800 7'0 -2'7 350.00 9425
2122 1,556.25 6'7 31'1 5850 8'7 -2'7 443.75 3526
7681 1,425.00 7'1 28'4 5900 10'3 -3'4 518.75 6277
1846 1,300.00 7'2 26'0 5950 12'7 -3'3 643.75 2549
12255 1,112.50 5'7 22'2 6000 14'6 -4'1 737.50 18018
5346 1,000.00 5'6 20'0 6050 16'3 -5'3 818.75 2581
9845 862.50 5'0 17'2 6100 23'2 -1'4 1,162.50 7620
2687 625.00 1'7 12'4 6150 28'1 5'2 1,406.25 488
15307 650.00 3'7 13'0 6200 31'5 5'6 1,581.25 7000
4518 581.25 3'6 11'5 6250 32'0 -3'2 1,600.00 946
8663 475.00 2'6 9'4 6300 39'1 6'5 1,956.25 6815
5283 431.25 2'7 8'5 6350 40'0 -3'1 2,000.00 976
17169 362.50 2'3 7'2 6400 43'3 -4'0 2,168.75 4789
1985 318.75 2'1 6'3 6450 51'5 8'1 2,581.25 145
14314 293.75 2'2 5'7 6500 56'0 8'3 2,800.00 3555
1081 237.50 1'5 4'6 6550 60'4 8'6 3,025.00 105
10226 225.00 1'7 4'4 6600 65'0 9'0 3,250.00 3815
818 187.50 1'4 3'6 6650 69'5 9'2 3,481.25 79
6093 143.75 0'7 2'7 6700 74'3 9'5 3,718.75 2225
1684 100.00 0'2 2'0 6750 79'1 9'7 3,956.25 604
7891 118.75 0'7 2'3 6800 83'7 10'0 4,193.75 2184
855 81.25 0'2 1'5 6850 88'6 10'2 4,437.50 64
2486 62.50 -1'1 1'2 6900 93'5 10'3 4,681.25 906
412 56.25 0'0 1'1 6950 98'3 10'3 4,918.75 16
15328 50.00 -0'7 1'0 7000 103'3 10'6 5,168.75 1820
490 43.75 -0'6 0'7 7050 108'2 10'7 5,412.50 41
2524 43.75 -0'5 0'7 7100 113'1 10'7 5,656.25 235
999 37.50 -0'5 0'6 7150 118'1 11'0 5,906.25 47
3464 31.25 -0'5 0'5 7200 123'0 11'0 6,150.00 134
509 31.25 -0'4 0'5 7250 127'7 11'0 6,393.75 74
4133 31.25 -0'3 0'5 7300 132'7 11'1 6,643.75 515
297 25.00 -0'4 0'4 7350 137'7 11'1 6,893.75 42
3640 25.00 -0'3 0'4 7400 142'6 11'1 7,137.50 305
237 25.00 -0'2 0'4 7450 147'6 11'2 7,387.50 7
6858 18.75 -0'3 0'3 7500 152'6 11'2 7,637.50 403
211 18.75 -0'2 0'3 7550 157'5 11'2 7,881.25 4
4294 18.75 -0'2 0'3 7600 162'5 11'2 8,131.25 4
287 18.75 -0'2 0'3 7650 167'5 11'2 8,381.25 1
1063 12.50 -0'2 0'2 7700 172'5 11'3 8,631.25 1
216 12.50 -0'2 0'2 7750 177'5 11'3 8,881.25 2
2499 12.50 -0'2 0'2 7800 182'5 11'3 9,131.25 510
72 12.50 -0'1 0'2 7850 187'5 11'4 9,381.25 2
997 12.50 -0'1 0'2 7900 192'4 11'3 9,625.00 1
168 12.50 -0'1 0'2 7950 197'4 11'3 9,875.00 0
12418 12.50 0'0 0'2 8000 202'4 11'4 10,125.00 1
126 12.50 0'0 0'2 8050 207'4 11'4 10,375.00 0
932 12.50 0'0 0'2 8100 212'4 11'4 10,625.00 80
2288 12.50 0'0 0'2 8200 222'4 11'4 11,125.00 101
1010 6.25 0'0 0'1 8300 232'4 11'4 11,625.00 71
590 6.25 0'0 0'1 8400 242'4 11'4 12,125.00 14
2682 6.25 0'0 0'1 8500 252'4 11'4 12,625.00 2
833 6.25 0'0 0'1 8600 262'4 11'4 13,125.00 1
1249 6.25 0'0 0'1 8700 272'4 11'4 13,625.00 21
585 6.25 0'0 0'1 8800 282'4 11'4 14,125.00 1
246 6.25 0'0 0'1 8900 292'4 11'4 14,625.00 11
2344 6.25 0'0 0'1 9000 302'4 11'4 15,125.00 12
1148 6.25 0'0 0'1 9100 312'4 11'4 15,625.00 1
389 6.25 0'0 0'1 9200 322'4 11'4 16,125.00 1
542 6.25 0'0 0'1 9300 332'4 11'4 16,625.00 0
154 6.25 0'0 0'1 9400 342'4 11'4 17,125.00 0
3142 6.25 0'0 0'1 9500 352'4 11'4 17,625.00 0
676 6.25 0'0 0'1 9600 362'4 11'4 18,125.00 5
537 6.25 0'0 0'1 9700 372'4 11'4 18,625.00 0
1007 6.25 0'0 0'1 9800 382'4 11'4 19,125.00 0
136 6.25 0'0 0'1 9900 392'4 11'4 19,625.00 0
792 6.25 0'0 0'1 10000 402'4 11'4 20,125.00 0
405 6.25 0'0 0'1 10100 412'4 11'4 20,625.00 0
117 6.25 0'0 0'1 10200 422'4 11'4 21,125.00 0
32 6.25 0'0 0'1 10300 432'4 11'4 21,625.00 0
76 6.25 0'0 0'1 10400 442'4 11'4 22,125.00 0
235 6.25 0'0 0'1 10500 452'4 11'4 22,625.00 0
227 6.25 0'0 0'1 10600 462'4 11'4 23,125.00 0
200 6.25 0'0 0'1 10700 472'4 11'4 23,625.00 0
313 6.25 0'0 0'1 10800 482'4 11'4 24,125.00 0
218 6.25 0'0 0'1 10900 492'4 11'4 24,625.00 0
805 6.25 0'0 0'1 11000 502'4 11'4 25,125.00 0
657 6.25 0'0 0'1 11100 512'4 11'4 25,625.00 0
375 6.25 0'0 0'1 11200 522'4 11'4 26,125.00 0
474 6.25 0'0 0'1 11300 532'4 11'4 26,625.00 0
1186 6.25 0'0 0'1 11400 542'4 11'4 27,125.00 0
162 6.25 0'0 0'1 20000 1402'4 11'4 70,125.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.
Change Location
Vietor Brothers
62
Sunny
Feels Like
62 F
Humidity
87 %
Dew Point
58 F
Barometer
29.97 inHg
Winds
SSE 5 mph
Sunrise
05:42 AM
Sunset
09:17 PM

Tue 6/06

Wed 6/07

Thu 6/08

Fri 6/09

Sat 6/10

High

90 F

88 F

87 F

85 F

80 F

Low

61 F

66 F

66 F

65 F

60 F

Precip

0%

42%

63%

62%

0%

How to register for online access

Events

NEWS

Full Circle

Meet the Team: Brent Neys

Meet Brent Neys, our Assistant Manager in Groton....

May 30, 2022
Full Circle

3 Things To Know About A Wet, Cold Spring

With the cold, wet weather we have been experiencing, Ascend is a great way to help your corn investment get off to the right start.  ...

May 26, 2022
Full Circle

Don't Forget the Adjuvants

Water conditioners and surfactants are often overlooked but can be extremely important for an herbicide to be effective. ...

May 12, 2022

Save a Tree...And Money!

Why Sign Up For Automatic Payments?

  1. It's easy! You don't need to worry about paying your bill - we take care of it for you.

  2. You still receive your discounts!

  3. You save money! No more check blanks or stamps.

  4. You save time! Who doesn't need that?

  5. No more late fees! We ensure your bills are paid on time.

Sign Up For Paperless Billing

Full Circle Ag is committed to helping the environment and incorporating sustainable practices to our operations.

Help us eliminate the use of paper by signing up for paperless billing. 

Contact us today!
We have several sign-up options:
Sign up by phone: 605-448-2231
Sign up by email: info@fullcircleag.com
Sign up online!

Automatic Payments? Sign Me Up!Emailed Statements? Sign Up Now!

Follow Us On Facebook and Twitter

FullCircleAg
โ€œYour account at your ๐“ฏ๐“ฒ๐“ท๐“ฐ๐“ฎ๐“ป๐“ฝ๐“ฒ๐“น๐“ผ. Visit our website to sign up for an online account where you can pay your bill, view statements and invoices, and more! https://t.co/Bl1udm4cyL โ€”>...โ€
Jun 05
FullCircleAg FullCircleAg
@FullCircleAg
FullCircleAg
โ€œ๐Ÿ…น๐Ÿ…พ๐Ÿ…ธ๐Ÿ…ฝ ๐Ÿ…พ๐Ÿ†„๐Ÿ† ๐Ÿ†ƒ๐Ÿ…ด๐Ÿ…ฐ๐Ÿ…ผ! View a list of our open positions and apply online! Visit https://t.co/9bR2YkeqJX for more info. https://t.co/2c1vq5hT2M โ€”>...โ€
Jun 01
FullCircleAg FullCircleAg
@FullCircleAg
FullCircleAg
โ€œ๐ŸŒฝ Field Fridays are back! ๐ŸŒฑ Each week, we share updates in the field with our Trusted Advisors. ๐ŸŒฝ Visit our site to sign up to receive the videos straight to your fingertips: https://t.co/9SbU5RCF9Z https://t.co/2pfjLfIaNL โ€”>...โ€
May 31
FullCircleAg FullCircleAg
@FullCircleAg
FullCircleAg
โ€œ๐Ÿ“ฃ ICYMI: We're back with Field Fridays! ๐ŸŒฝ @tjfieber is in the field doing stand counts. ๐Ÿ“ฒ Make sure you don't miss out on Field Fridays and get the videos texted straight to your phone! Text "join" to 866-376-3415 today. #fieldfriday #acrestoinsights https://t.co/2kAFdH8jgc โ€”>...โ€
May 30
FullCircleAg FullCircleAg
@FullCircleAg